Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.34 (-1.71%) | 0 |
17 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.33 (-1.63%) | 0 |
16 Dec 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.26 (+1.30%) | 0 |
15 Dec 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
14 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
11 Dec 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.44 (-2.17%) | 0 |
10 Dec 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
9 Dec 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.16 (-13.49%) | 0 |
8 Dec 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 0 |
7 Dec 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |
4 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.45 (+1.92%) | 0 |
3 Dec 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.32 (-1.35%) | 0 |
2 Dec 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.23 (-0.96%) | 0 |
1 Dec 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.23 (+0.97%) | 0 |
30 Nov 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
27 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
26 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
23 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
20 Nov 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.12 (+0.51%) | 0 |
19 Nov 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
18 Nov 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.39 (+1.67%) | 0 |
17 Nov 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.31 (+1.35%) | 0 |
13 Nov 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.23 (-0.99%) | 0 |
12 Nov 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.37 (-1.57%) | 0 |
11 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
10 Nov 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
9 Nov 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.22 (-0.92%) | 0 |