Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 0 |
5 Nov 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
4 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
3 Nov 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
2 Nov 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.25 (+1.06%) | 0 |
30 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
29 Oct 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.38 (+1.63%) | 0 |
27 Oct 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
26 Oct 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
23 Oct 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.34 (+1.47%) | 0 |
22 Oct 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.44 (+1.95%) | 0 |
21 Oct 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
20 Oct 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
19 Oct 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
16 Oct 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
15 Oct 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 0 |
14 Oct 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
13 Oct 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 0 |
12 Oct 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
8 Oct 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
7 Oct 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.17 (+0.76%) | 0 |
6 Oct 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
5 Oct 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.41 (+1.86%) | 0 |
2 Oct 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.22 (+1.01%) | 0 |
1 Oct 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
30 Sep 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.41 (+1.92%) | 0 |
29 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
28 Sep 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.58 (-2.65%) | 0 |