Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
24 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09 (-0.41%) | 0 |
23 Sep 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.07 (-0.32%) | 0 |
22 Sep 2015 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.3 (-1.34%) | 0 |
21 Sep 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.12 (+0.54%) | 0 |
18 Sep 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.37 (-1.63%) | 0 |
17 Sep 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 0 |
16 Sep 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.17 (+0.75%) | 0 |
15 Sep 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.28 (+1.25%) | 0 |
14 Sep 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.1 (-0.45%) | 0 |
11 Sep 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
10 Sep 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
9 Sep 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.29 (-1.29%) | 0 |
8 Sep 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.53 (+2.41%) | 0 |
7 Sep 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.34 (-1.52%) | 0 |
3 Sep 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.05 (+0.22%) | 0 |
2 Sep 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.36 (+1.64%) | 0 |
1 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68 (-3.01%) | 0 |
31 Aug 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
28 Aug 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
27 Aug 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.53 (+2.39%) | 0 |
26 Aug 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.75 (+3.49%) | 0 |
25 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 0 |
24 Aug 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.89 (-3.93%) | 0 |
21 Aug 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.72 (-3.08%) | 0 |
20 Aug 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.52 (-2.18%) | 0 |
19 Aug 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.27 (-1.12%) | 0 |
18 Aug 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |