Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |
13 Aug 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
12 Aug 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
11 Aug 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.28 (-1.16%) | 0 |
10 Aug 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.37 (+1.55%) | 0 |
7 Aug 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
6 Aug 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.14 (-0.58%) | 0 |
5 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
4 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 0 |
3 Aug 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
31 Jul 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
30 Jul 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.08 (+0.33%) | 0 |
29 Jul 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.24 (+1.00%) | 0 |
28 Jul 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.25 (+1.06%) | 0 |
27 Jul 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 0 |
24 Jul 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.26 (-1.08%) | 0 |
23 Jul 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.13 (-0.54%) | 0 |
22 Jul 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
21 Jul 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
20 Jul 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
16 Jul 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.12 (+0.49%) | 0 |
15 Jul 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
14 Jul 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
13 Jul 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.25 (+1.04%) | 0 |
10 Jul 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.28 (+1.18%) | 0 |
9 Jul 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
8 Jul 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.4 (-1.66%) | 0 |
7 Jul 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
6 Jul 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |