Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
1 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
30 Jun 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
29 Jun 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54 (-2.20%) | 0 |
26 Jun 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
25 Jun 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.11 (-0.45%) | 0 |
24 Jun 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 0 |
23 Jun 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
22 Jun 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
19 Jun 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
18 Jun 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.2 (+0.81%) | 0 |
17 Jun 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
15 Jun 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 0 |
12 Jun 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 0 |
11 Jun 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
10 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.33 (+1.36%) | 0 |
9 Jun 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
8 Jun 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 0 |
5 Jun 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
4 Jun 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.23 (-0.94%) | 0 |
3 Jun 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
2 Jun 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
1 Jun 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
29 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |
28 May 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
27 May 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
26 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.26 (-1.05%) | 0 |
25 May 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |