Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
21 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
20 May 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
19 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |
18 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
15 May 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
14 May 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.23 (+0.94%) | 0 |
13 May 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
11 May 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
8 May 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.32 (+1.32%) | 0 |
7 May 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
6 May 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
5 May 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 0 |
4 May 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
1 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
30 Apr 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25 (-1.02%) | 0 |
29 Apr 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
28 Apr 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
27 Apr 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
24 Apr 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
23 Apr 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
22 Apr 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 0 |
21 Apr 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
20 Apr 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.24 (+0.99%) | 0 |
17 Apr 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 0 |
16 Apr 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |
15 Apr 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
14 Apr 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
13 Apr 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |