Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
9 Apr 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
8 Apr 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.1 (+0.41%) | 0 |
7 Apr 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |
6 Apr 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
3 Apr 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |
1 Apr 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
31 Mar 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
30 Mar 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.36 (+1.51%) | 0 |
27 Mar 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
26 Mar 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
25 Mar 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.4 (-1.65%) | 0 |
24 Mar 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 0 |
23 Mar 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
20 Mar 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.17 (+0.70%) | 0 |
19 Mar 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.14 (-0.57%) | 0 |
18 Mar 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.23 (+0.95%) | 0 |
17 Mar 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08 (-0.33%) | 0 |
16 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.28 (+1.16%) | 0 |
13 Mar 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.11 (-0.46%) | 0 |
12 Mar 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.32 (+1.34%) | 0 |
11 Mar 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
10 Mar 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42 (-1.73%) | 0 |
9 Mar 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
6 Mar 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.27 (-1.11%) | 0 |
5 Mar 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
4 Mar 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
3 Mar 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 0 |
2 Mar 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.19 (+0.78%) | 0 |