Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.07 (-0.29%) | 0 |
26 Feb 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
25 Feb 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
24 Feb 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
23 Feb 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 0 |
20 Feb 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.19 (+0.78%) | 0 |
19 Feb 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.03 (-0.12%) | 0 |
17 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
16 Feb 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
12 Feb 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.24 (+1.00%) | 0 |
11 Feb 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
10 Feb 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 0 |
9 Feb 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
6 Feb 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
5 Feb 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
4 Feb 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
3 Feb 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.38 (+1.63%) | 0 |
2 Feb 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.3 (+1.31%) | 0 |
30 Jan 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.34 (-1.46%) | 0 |
29 Jan 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.3 (+1.30%) | 0 |
28 Jan 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.28 (-1.20%) | 0 |
27 Jan 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 0 |
26 Jan 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
23 Jan 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.12 (-0.51%) | 0 |
22 Jan 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.4 (+1.72%) | 0 |
21 Jan 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
20 Jan 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
19 Jan 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |