Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.28 (+1.22%) | 0 |
15 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 0 |
14 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
13 Jan 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
12 Jan 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.2 (-0.85%) | 0 |
9 Jan 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.22 (-0.93%) | 0 |
8 Jan 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.41 (+1.76%) | 0 |
7 Jan 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.29 (+1.26%) | 0 |
6 Jan 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.29 (-1.24%) | 0 |
5 Jan 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.42 (-1.77%) | 0 |
2 Jan 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.06 (-0.25%) | 0 |
1 Jan 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 0 |
30 Dec 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
29 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
26 Dec 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
25 Dec 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
23 Dec 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
22 Dec 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
19 Dec 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 0 |
18 Dec 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.57 (+2.45%) | 0 |
17 Dec 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.5 (+2.20%) | 0 |
16 Dec 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
15 Dec 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
12 Dec 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.41 (-1.76%) | 0 |
11 Dec 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
10 Dec 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.01 (-11.44%) | 0 |
9 Dec 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
8 Dec 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.22 (-0.83%) | 0 |