Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.09 (+0.34%) | 0 |
4 Dec 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
3 Dec 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.16 (+0.61%) | 0 |
2 Dec 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
1 Dec 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.18 (-0.69%) | 0 |
28 Nov 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
27 Nov 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
25 Nov 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
24 Nov 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
21 Nov 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.13 (+0.50%) | 0 |
20 Nov 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
19 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 0 |
18 Nov 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 0 |
17 Nov 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
14 Nov 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
13 Nov 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
12 Nov 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 0 |
11 Nov 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.09 (+0.35%) | 0 |
7 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
6 Nov 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.14 (+0.55%) | 0 |
5 Nov 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.22 (+0.87%) | 0 |
4 Nov 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
3 Nov 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.35 (+1.40%) | 0 |
30 Oct 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
29 Oct 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.25 (+1.01%) | 0 |
27 Oct 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |