Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
23 Oct 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.33 (+1.36%) | 0 |
22 Oct 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 0 |
21 Oct 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.48 (+2.00%) | 0 |
20 Oct 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.23 (+0.97%) | 0 |
17 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.29 (+1.23%) | 0 |
16 Oct 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
15 Oct 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 0 |
14 Oct 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
13 Oct 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.36 (-1.51%) | 0 |
10 Oct 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 0 |
9 Oct 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.47 (-1.91%) | 0 |
8 Oct 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.38 (+1.56%) | 0 |
7 Oct 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.39 (-1.58%) | 0 |
6 Oct 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
3 Oct 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.27 (+1.10%) | 0 |
2 Oct 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
1 Oct 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.34 (-1.37%) | 0 |
30 Sep 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 0 |
29 Sep 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 0 |
26 Sep 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
25 Sep 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.42 (-1.67%) | 0 |
24 Sep 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.2 (+0.80%) | 0 |
23 Sep 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 0 |
22 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 0 |
19 Sep 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |
18 Sep 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.14 (+0.55%) | 0 |
17 Sep 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
16 Sep 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
15 Sep 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |