Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |
11 Sep 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
10 Sep 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.1 (+0.40%) | 0 |
9 Sep 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 0 |
8 Sep 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
5 Sep 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
4 Sep 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 0 |
3 Sep 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
2 Sep 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
1 Sep 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.08 (+0.32%) | 0 |
28 Aug 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
27 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
26 Aug 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
25 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 0 |
22 Aug 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
21 Aug 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 0 |
20 Aug 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
19 Aug 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.18 (+0.73%) | 0 |
18 Aug 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.2 (+0.82%) | 0 |
15 Aug 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
13 Aug 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
12 Aug 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
11 Aug 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
8 Aug 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.24 (+1.00%) | 0 |
7 Aug 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
6 Aug 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
5 Aug 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 0 |
4 Aug 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |