Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
31 Jul 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.43 (-1.75%) | 0 |
30 Jul 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
29 Jul 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
28 Jul 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
25 Jul 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
24 Jul 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
23 Jul 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
22 Jul 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
21 Jul 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 0 |
18 Jul 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.23 (+0.94%) | 0 |
17 Jul 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
16 Jul 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
15 Jul 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 0 |
14 Jul 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
11 Jul 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
10 Jul 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 0 |
9 Jul 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.06 (+0.25%) | 0 |
8 Jul 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.18 (-0.73%) | 0 |
7 Jul 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 0 |
4 Jul 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.18 (+0.73%) | 0 |
2 Jul 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
1 Jul 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.16 (+0.65%) | 0 |
30 Jun 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
27 Jun 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
26 Jun 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
25 Jun 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
24 Jun 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.18 (-0.74%) | 0 |
23 Jun 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |