Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
16 Sep 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
15 Sep 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
14 Sep 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.25 (+1.40%) | 0 |
11 Sep 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
10 Sep 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.26 (-1.44%) | 0 |
9 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.33 (+1.86%) | 0 |
8 Sep 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51 (-2.80%) | 0 |
4 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
3 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.64 (-3.36%) | 0 |
2 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.38 (+2.04%) | 0 |
1 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
31 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
28 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
27 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
26 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 0 |
25 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
24 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.16 (+0.89%) | 0 |
21 Aug 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
20 Aug 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
19 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
18 Aug 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
17 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
14 Aug 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
13 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.23 (+1.28%) | 0 |
11 Aug 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 0 |
10 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 0 |
6 Aug 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |