Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
19 Jun 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
18 Jun 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 0 |
17 Jun 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
16 Jun 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
13 Jun 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
12 Jun 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
11 Jun 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 0 |
10 Jun 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 0 |
6 Jun 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.14 (+0.58%) | 0 |
5 Jun 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 0 |
4 Jun 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
3 Jun 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
2 Jun 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
30 May 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
29 May 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
28 May 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
27 May 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
26 May 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
22 May 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
21 May 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.2 (+0.85%) | 0 |
20 May 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21 (-0.89%) | 0 |
19 May 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
16 May 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
15 May 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.23 (-0.97%) | 0 |
14 May 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
13 May 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
12 May 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.26 (+1.10%) | 0 |