Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
8 May 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.26 (+1.12%) | 0 |
6 May 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 0 |
5 May 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.05 (+0.21%) | 0 |
2 May 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 (-0.09%) | 0 |
30 Apr 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
29 Apr 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
28 Apr 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
25 Apr 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
24 Apr 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
23 Apr 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
22 Apr 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
21 Apr 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
18 Apr 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
16 Apr 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.26 (+1.13%) | 0 |
15 Apr 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |
14 Apr 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
11 Apr 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.27 (-1.17%) | 0 |
10 Apr 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48 (-2.04%) | 0 |
9 Apr 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
8 Apr 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 0 |
7 Apr 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.38 (-1.61%) | 0 |
4 Apr 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.31 (-1.30%) | 0 |
3 Apr 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
2 Apr 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.1 (+0.42%) | 0 |
1 Apr 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
31 Mar 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.27 (+1.15%) | 0 |