Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
13 Feb 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
12 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
11 Feb 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.21 (+0.93%) | 0 |
10 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.26 (+1.16%) | 0 |
6 Feb 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.3 (+1.36%) | 0 |
5 Feb 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
3 Feb 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.53 (-2.36%) | 0 |
31 Jan 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
30 Jan 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
29 Jan 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
28 Jan 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
27 Jan 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
24 Jan 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.56 (-2.41%) | 0 |
23 Jan 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 0 |
22 Jan 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
21 Jan 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
20 Jan 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |
16 Jan 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.08 (-0.34%) | 0 |
15 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.07 (+0.30%) | 0 |
14 Jan 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.26 (+1.12%) | 0 |
13 Jan 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.35 (-1.49%) | 0 |
10 Jan 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
9 Jan 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
8 Jan 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.17 (+0.73%) | 0 |
6 Jan 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.1 (-0.43%) | 0 |