Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.03 (+0.13%) | 0 |
2 Jan 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.21 (-0.89%) | 0 |
1 Jan 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
30 Dec 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
27 Dec 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
26 Dec 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
25 Dec 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.09 (+0.39%) | 0 |
23 Dec 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
20 Dec 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
19 Dec 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
18 Dec 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.35 (+1.54%) | 0 |
17 Dec 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
16 Dec 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.16 (+0.71%) | 0 |
13 Dec 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
12 Dec 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
11 Dec 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.23 (-1.00%) | 0 |
10 Dec 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
9 Dec 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.72 (-6.96%) | 0 |
6 Dec 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.29 (+1.19%) | 0 |
5 Dec 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.14 (-0.57%) | 0 |
4 Dec 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
3 Dec 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.09 (-0.36%) | 0 |
2 Dec 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 0 |
29 Nov 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
28 Nov 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
26 Nov 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
25 Nov 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |