Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
21 Nov 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.25 (+1.03%) | 0 |
20 Nov 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.1 (-0.41%) | 0 |
19 Nov 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
18 Nov 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
15 Nov 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
14 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.1 (+0.41%) | 0 |
13 Nov 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.18 (+0.74%) | 0 |
12 Nov 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
11 Nov 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
8 Nov 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.3 (+1.25%) | 0 |
7 Nov 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.39 (-1.60%) | 0 |
6 Nov 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
5 Nov 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
1 Nov 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
31 Oct 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
30 Oct 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
29 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
28 Oct 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
25 Oct 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |
24 Oct 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
23 Oct 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
22 Oct 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
21 Oct 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
18 Oct 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
17 Oct 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.17 (+0.72%) | 0 |
16 Oct 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.32 (+1.36%) | 0 |
15 Oct 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
14 Oct 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |