Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |
10 Oct 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.52 (+2.27%) | 0 |
9 Oct 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
8 Oct 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31 (-1.34%) | 0 |
7 Oct 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.25 (-1.07%) | 0 |
4 Oct 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
3 Oct 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21 (-0.90%) | 0 |
2 Oct 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
1 Oct 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.23 (+0.99%) | 0 |
30 Sep 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
27 Sep 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.11 (-0.47%) | 0 |
26 Sep 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
25 Sep 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04 (-0.17%) | 0 |
24 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
23 Sep 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 0 |
20 Sep 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.15 (-0.63%) | 0 |
19 Sep 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
18 Sep 2013 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
17 Sep 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.11 (+0.47%) | 0 |
16 Sep 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.2 (+0.86%) | 0 |
13 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 0 |
12 Sep 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
11 Sep 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
10 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.2 (+0.87%) | 0 |
9 Sep 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.24 (+1.06%) | 0 |
6 Sep 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
5 Sep 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
4 Sep 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
3 Sep 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
2 Sep 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |