Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
18 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
17 Jul 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.04 (+0.18%) | 0 |
16 Jul 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
15 Jul 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
11 Jul 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.3 (+1.33%) | 0 |
10 Jul 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
9 Jul 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
8 Jul 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
5 Jul 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.27 (+1.23%) | 0 |
4 Jul 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
2 Jul 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
1 Jul 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.18 (+0.83%) | 0 |
28 Jun 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
27 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.18 (+0.83%) | 0 |
26 Jun 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.18 (+0.84%) | 0 |
25 Jun 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
24 Jun 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 0 |
21 Jun 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
20 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.56 (-2.53%) | 0 |
19 Jun 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.31 (-1.38%) | 0 |
18 Jun 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
17 Jun 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
14 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
13 Jun 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.29 (+1.32%) | 0 |
12 Jun 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 0 |
11 Jun 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
10 Jun 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |