Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
4 Aug 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
3 Aug 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
31 Jul 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
30 Jul 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
29 Jul 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.29 (+1.67%) | 0 |
28 Jul 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
27 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
24 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 0 |
23 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
22 Jul 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
21 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
20 Jul 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
17 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
16 Jul 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
15 Jul 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.29 (+1.70%) | 0 |
14 Jul 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.27 (+1.61%) | 0 |
13 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18 (-1.06%) | 0 |
10 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
9 Jul 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
8 Jul 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
7 Jul 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21 (-1.23%) | 0 |
6 Jul 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
2 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
1 Jul 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
30 Jun 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.27 (+1.64%) | 0 |
29 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.28 (+1.73%) | 0 |
26 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.45 (-2.71%) | 0 |
25 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.19 (+1.16%) | 0 |
24 Jun 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.47 (-2.78%) | 0 |