Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
20 Dec 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
19 Dec 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
18 Dec 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.25 (+1.32%) | 0 |
17 Dec 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
14 Dec 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
13 Dec 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.14 (-0.74%) | 0 |
12 Dec 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
11 Dec 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
10 Dec 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
7 Dec 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
6 Dec 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
5 Dec 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.58 (-12.10%) | 0 |
4 Dec 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
3 Dec 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
30 Nov 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
29 Nov 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
28 Nov 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
27 Nov 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
26 Nov 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
23 Nov 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.29 (+1.37%) | 0 |
22 Nov 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
20 Nov 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
19 Nov 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 0 |
16 Nov 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
15 Nov 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24 (-1.15%) | 0 |
13 Nov 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
12 Nov 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |