Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
27 Sep 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
26 Sep 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
25 Sep 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.29 (-1.33%) | 0 |
24 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
21 Sep 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
20 Sep 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
19 Sep 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
18 Sep 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
17 Sep 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
14 Sep 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
13 Sep 2012 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
12 Sep 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
11 Sep 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
10 Sep 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 0 |
7 Sep 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.11 (+0.51%) | 0 |
6 Sep 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.38 (+1.79%) | 0 |
5 Sep 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
4 Sep 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
3 Sep 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
30 Aug 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
29 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
28 Aug 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
27 Aug 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
24 Aug 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
23 Aug 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 (-0.75%) | 0 |
22 Aug 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
21 Aug 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
20 Aug 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |