Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
5 Jul 2012 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
4 Jul 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.16 (+0.77%) | 0 |
2 Jul 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
29 Jun 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.49 (+2.40%) | 0 |
28 Jun 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
27 Jun 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
26 Jun 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
25 Jun 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.39 (-1.90%) | 0 |
22 Jun 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
21 Jun 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.47 (-2.26%) | 0 |
20 Jun 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.25 (+1.22%) | 0 |
18 Jun 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
15 Jun 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
14 Jun 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.18 (+0.90%) | 0 |
13 Jun 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.21 (-1.03%) | 0 |
12 Jun 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.23 (+1.14%) | 0 |
11 Jun 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.3 (-1.47%) | 0 |
8 Jun 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
7 Jun 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
6 Jun 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.44 (+2.22%) | 0 |
5 Jun 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 0 |
4 Jun 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
1 Jun 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.52 (-2.57%) | 0 |
31 May 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
30 May 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.36 (-1.74%) | 0 |
29 May 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.26 (+1.27%) | 0 |
28 May 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |