Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
24 May 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
23 May 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
22 May 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
21 May 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.4 (+2.00%) | 0 |
18 May 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
17 May 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.38 (-1.84%) | 0 |
16 May 2012 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
15 May 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.1 (-0.48%) | 0 |
14 May 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.22 (-1.05%) | 0 |
11 May 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
10 May 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
9 May 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
8 May 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
7 May 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
4 May 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.31 (-1.44%) | 0 |
3 May 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 0 |
2 May 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
1 May 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
30 Apr 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
27 Apr 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
26 Apr 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.1 (+0.46%) | 0 |
25 Apr 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.33 (+1.55%) | 0 |
24 Apr 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
23 Apr 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
20 Apr 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
19 Apr 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 0 |
18 Apr 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 0 |
17 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.32 (+1.50%) | 0 |
16 Apr 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |