Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 0 |
12 Apr 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.34 (+1.60%) | 0 |
11 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
10 Apr 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.44 (-2.04%) | 0 |
9 Apr 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.31 (-1.42%) | 0 |
6 Apr 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
4 Apr 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.25 (-1.13%) | 0 |
3 Apr 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
2 Apr 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
30 Mar 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
29 Mar 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
27 Mar 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
26 Mar 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.35 (+1.60%) | 0 |
23 Mar 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
22 Mar 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18 (-0.82%) | 0 |
21 Mar 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
19 Mar 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
16 Mar 2012 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
15 Mar 2012 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
14 Mar 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
13 Mar 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.34 (+1.57%) | 0 |
12 Mar 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
9 Mar 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
8 Mar 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.22 (+1.03%) | 0 |
7 Mar 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
6 Mar 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.35 (-1.62%) | 0 |
5 Mar 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 0 |