Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
22 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
19 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
18 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
16 Jun 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.35 (+2.11%) | 0 |
15 Jun 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.2 (+1.22%) | 0 |
12 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
11 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.07 (-6.22%) | 0 |
10 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17 (-0.98%) | 0 |
9 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.2 (-1.14%) | 0 |
8 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
5 Jun 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.42 (+2.47%) | 0 |
4 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
3 Jun 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.28 (+1.67%) | 0 |
2 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
1 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
29 May 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
28 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
27 May 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.34 (+2.09%) | 0 |
26 May 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.32 (+2.01%) | 0 |
22 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
21 May 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
20 May 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.23 (+1.46%) | 0 |
19 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 0 |
18 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.48 (+3.12%) | 0 |
15 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
14 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
13 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.35 (-2.27%) | 0 |
12 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.36 (-2.28%) | 0 |