Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
19 Jan 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
18 Jan 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.28 (+1.37%) | 0 |
17 Jan 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
16 Jan 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
12 Jan 2012 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
11 Jan 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
10 Jan 2012 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 0 |
9 Jan 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
6 Jan 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
4 Jan 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
2 Jan 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
29 Dec 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.25 (+1.28%) | 0 |
28 Dec 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
27 Dec 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
26 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
22 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 0 |
21 Dec 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
20 Dec 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.58 (+3.08%) | 0 |
19 Dec 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.25 (-1.31%) | 0 |
16 Dec 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |
15 Dec 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
14 Dec 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.23 (-1.20%) | 0 |
13 Dec 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
12 Dec 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26 (-1.33%) | 0 |