Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.34 (+1.77%) | 0 |
8 Dec 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.46 (-2.33%) | 0 |
7 Dec 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.89 (-4.32%) | 0 |
6 Dec 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
5 Dec 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.2 (+0.98%) | 0 |
2 Dec 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
1 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
30 Nov 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.83 (+4.23%) | 0 |
29 Nov 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
28 Nov 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.58 (+3.05%) | 0 |
25 Nov 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
24 Nov 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 0 |
22 Nov 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
21 Nov 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.32 (-1.61%) | 0 |
18 Nov 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.38 (-1.88%) | 0 |
16 Nov 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.35 (-1.70%) | 0 |
15 Nov 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
14 Nov 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
11 Nov 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.44 (+2.18%) | 0 |
10 Nov 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.21 (+1.05%) | 0 |
9 Nov 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.78 (-3.76%) | 0 |
8 Nov 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
7 Nov 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
4 Nov 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
3 Nov 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.46 (+2.29%) | 0 |
2 Nov 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.35 (+1.77%) | 0 |
1 Nov 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.63 (-3.09%) | 0 |
31 Oct 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.6 (-2.86%) | 0 |