Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
27 Oct 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.78 (+3.87%) | 0 |
26 Oct 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.21 (+1.05%) | 0 |
25 Oct 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.42 (-2.06%) | 0 |
24 Oct 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.37 (+1.85%) | 0 |
21 Oct 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.4 (+2.04%) | 0 |
20 Oct 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
19 Oct 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.28 (-1.41%) | 0 |
18 Oct 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.43 (+2.21%) | 0 |
17 Oct 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.45 (-2.26%) | 0 |
14 Oct 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.34 (+1.74%) | 0 |
13 Oct 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
12 Oct 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 0 |
11 Oct 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
10 Oct 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.68 (+3.64%) | 0 |
7 Oct 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.22 (-1.16%) | 0 |
6 Oct 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.38 (+2.05%) | 0 |
5 Oct 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.44 (+2.43%) | 0 |
4 Oct 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.49 (+2.79%) | 0 |
3 Oct 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.58 (-3.19%) | 0 |
30 Sep 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49 (-2.63%) | 0 |
29 Sep 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
28 Sep 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.47 (-2.47%) | 0 |
27 Sep 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.26 (+1.38%) | 0 |
26 Sep 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.39 (+2.12%) | 0 |
23 Sep 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
22 Sep 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.69 (-3.65%) | 0 |
21 Sep 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.66 (-3.37%) | 0 |
20 Sep 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
19 Sep 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.31 (-1.55%) | 0 |