Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
15 Sep 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.36 (+1.85%) | 0 |
14 Sep 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.31 (+1.62%) | 0 |
13 Sep 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.28 (+1.48%) | 0 |
12 Sep 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
9 Sep 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.51 (-2.64%) | 0 |
8 Sep 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26 (-1.33%) | 0 |
7 Sep 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.66 (+3.49%) | 0 |
6 Sep 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
5 Sep 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.54 (-2.76%) | 0 |
1 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.26 (-1.31%) | 0 |
31 Aug 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
30 Aug 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
29 Aug 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 0 |
26 Aug 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.37 (+1.98%) | 0 |
25 Aug 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.35 (-1.83%) | 0 |
24 Aug 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.25 (+1.33%) | 0 |
23 Aug 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.7 (+3.86%) | 0 |
22 Aug 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
19 Aug 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.3 (-1.63%) | 0 |
18 Aug 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.95 (-4.90%) | 0 |
17 Aug 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
16 Aug 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 0 |
15 Aug 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.42 (+2.18%) | 0 |
12 Aug 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
11 Aug 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.9 (+4.95%) | 0 |
10 Aug 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.81 (-4.27%) | 0 |
9 Aug 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.92 (+5.09%) | 0 |
8 Aug 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.45 (-7.43%) | 0 |