Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
4 Aug 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.12 (-5.38%) | 0 |
3 Aug 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
2 Aug 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.58 (-2.72%) | 0 |
1 Aug 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19 (-0.88%) | 0 |
29 Jul 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
28 Jul 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
27 Jul 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.57 (-2.55%) | 0 |
26 Jul 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
25 Jul 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
22 Jul 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
20 Jul 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
19 Jul 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |
18 Jul 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.25 (-1.13%) | 0 |
15 Jul 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
14 Jul 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 0 |
13 Jul 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
12 Jul 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
11 Jul 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.53 (-2.32%) | 0 |
8 Jul 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.15 (-0.65%) | 0 |
7 Jul 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.22 (+0.97%) | 0 |
6 Jul 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
5 Jul 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
4 Jul 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.33 (+1.48%) | 0 |
30 Jun 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.21 (+0.95%) | 0 |
29 Jun 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.26 (+1.19%) | 0 |
28 Jun 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 0 |
27 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |