Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.24 (-1.11%) | 0 |
23 Jun 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
22 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |
21 Jun 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.3 (+1.39%) | 0 |
20 Jun 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
17 Jun 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
16 Jun 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
15 Jun 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.4 (-1.84%) | 0 |
14 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.35 (+1.64%) | 0 |
13 Jun 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
10 Jun 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.33 (-1.52%) | 0 |
9 Jun 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
8 Jun 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
7 Jun 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
6 Jun 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.24 (-1.09%) | 0 |
3 Jun 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27 (-1.21%) | 0 |
2 Jun 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
1 Jun 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54 (-2.37%) | 0 |
31 May 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.22 (+0.98%) | 0 |
30 May 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
26 May 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
25 May 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
24 May 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
23 May 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31 (-1.37%) | 0 |
20 May 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
19 May 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
18 May 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 0 |
17 May 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |
16 May 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.24 (-1.05%) | 0 |