Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.21 (+0.94%) | 0 |
31 Mar 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
30 Mar 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.21 (+0.95%) | 0 |
29 Mar 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
28 Mar 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
25 Mar 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
24 Mar 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.23 (+1.06%) | 0 |
23 Mar 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
22 Mar 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 (-0.51%) | 0 |
21 Mar 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.34 (+1.59%) | 0 |
18 Mar 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
17 Mar 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
16 Mar 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43 (-2%) | 0 |
15 Mar 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
14 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
11 Mar 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
10 Mar 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.48 (-2.17%) | 0 |
9 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
8 Mar 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.18 (+0.82%) | 0 |
7 Mar 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23 (-1.03%) | 0 |
4 Mar 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
3 Mar 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
2 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
1 Mar 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.39 (-1.76%) | 0 |
28 Feb 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
25 Feb 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.28 (+1.28%) | 0 |
24 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
22 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.48 (-2.14%) | 0 |
21 Feb 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |