Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
17 Feb 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
16 Feb 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.19 (+0.86%) | 0 |
15 Feb 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.12 (-0.54%) | 0 |
14 Feb 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
11 Feb 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
10 Feb 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
9 Feb 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
8 Feb 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
7 Feb 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
4 Feb 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
3 Feb 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
1 Feb 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.4 (+1.88%) | 0 |
31 Jan 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
28 Jan 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.41 (-1.91%) | 0 |
27 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
26 Jan 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.12 (+0.56%) | 0 |
25 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
24 Jan 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
21 Jan 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
20 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09 (-0.43%) | 0 |
19 Jan 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29 (-1.35%) | 0 |
18 Jan 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.08 (+0.37%) | 0 |
17 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
13 Jan 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
12 Jan 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
11 Jan 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
10 Jan 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |