Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
8 May 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
7 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.23 (+1.50%) | 0 |
6 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 0 |
5 May 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
4 May 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
1 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.43 (-2.75%) | 0 |
30 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
29 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.54 (+3.54%) | 0 |
28 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
27 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.3 (+2.00%) | 0 |
24 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
23 Apr 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.36 (+2.50%) | 0 |
21 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.49 (-3.29%) | 0 |
20 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.34 (-2.23%) | 0 |
17 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.4 (+2.70%) | 0 |
16 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
15 Apr 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 0 |
14 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.4 (+2.73%) | 0 |
13 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.26 (-1.74%) | 0 |
9 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 (+1.43%) | 0 |
8 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.54 (+3.81%) | 0 |
7 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
6 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.02 (+7.80%) | 0 |
3 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.25 (-1.88%) | 0 |
2 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
1 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.66 (-4.79%) | 0 |
31 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.21 (-1.50%) | 0 |
30 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.37 (+2.71%) | 0 |