Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
25 Nov 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.29 (+1.48%) | 0 |
23 Nov 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.28 (-1.41%) | 0 |
22 Nov 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
19 Nov 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
18 Nov 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.29 (+1.49%) | 0 |
17 Nov 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
16 Nov 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.33 (-1.67%) | 0 |
15 Nov 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
12 Nov 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.27 (-1.34%) | 0 |
11 Nov 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
10 Nov 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
9 Nov 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
8 Nov 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
5 Nov 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
4 Nov 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.33 (+1.66%) | 0 |
3 Nov 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
2 Nov 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
1 Nov 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
29 Oct 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
28 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
27 Oct 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
26 Oct 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
25 Oct 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
22 Oct 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
21 Oct 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 0 |
19 Oct 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 0 |
18 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.12 (+0.61%) | 0 |