Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
14 Oct 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
13 Oct 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.2 (+1.04%) | 0 |
12 Oct 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
11 Oct 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
7 Oct 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
6 Oct 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
5 Oct 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.44 (+2.35%) | 0 |
4 Oct 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
1 Oct 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
30 Sep 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
29 Sep 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
28 Sep 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
27 Sep 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 0 |
24 Sep 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.39 (+2.12%) | 0 |
23 Sep 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
22 Sep 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.14 (-0.75%) | 0 |
21 Sep 2010 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
20 Sep 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.26 (+1.41%) | 0 |
17 Sep 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
16 Sep 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
15 Sep 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
14 Sep 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
10 Sep 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
9 Sep 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
8 Sep 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
7 Sep 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.26 (-1.43%) | 0 |
6 Sep 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |