Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.26 (+1.45%) | 0 |
2 Sep 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
1 Sep 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.55 (+3.19%) | 0 |
31 Aug 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
30 Aug 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.27 (-1.54%) | 0 |
27 Aug 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.33 (+1.91%) | 0 |
26 Aug 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.14 (-0.81%) | 0 |
25 Aug 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
24 Aug 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
23 Aug 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
20 Aug 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
19 Aug 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.33 (-1.83%) | 0 |
18 Aug 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
17 Aug 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.3 (+1.70%) | 0 |
16 Aug 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
13 Aug 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
12 Aug 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
11 Aug 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.53 (-2.89%) | 0 |
10 Aug 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
9 Aug 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
6 Aug 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
5 Aug 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
4 Aug 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
3 Aug 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
2 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.38 (+2.12%) | 0 |
30 Jul 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
29 Jul 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
28 Jul 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 0 |
27 Jul 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
26 Jul 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.25 (+1.39%) | 0 |