Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.2 (+1.13%) | 0 |
22 Jul 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.45 (+2.60%) | 0 |
21 Jul 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 0 |
20 Jul 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 0 |
19 Jul 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
16 Jul 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.49 (-2.77%) | 0 |
15 Jul 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
14 Jul 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
13 Jul 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.3 (+1.73%) | 0 |
12 Jul 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
9 Jul 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
8 Jul 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.17 (+0.99%) | 0 |
7 Jul 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.49 (+2.94%) | 0 |
6 Jul 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
5 Jul 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
1 Jul 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
30 Jun 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 0 |
29 Jun 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59 (-3.38%) | 0 |
28 Jun 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
25 Jun 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
24 Jun 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.32 (-1.80%) | 0 |
23 Jun 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
22 Jun 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.31 (-1.71%) | 0 |
21 Jun 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
18 Jun 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
17 Jun 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
15 Jun 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.44 (+2.46%) | 0 |
14 Jun 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |