Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
10 Jun 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.58 (+3.38%) | 0 |
9 Jun 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
8 Jun 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.17 (+1.00%) | 0 |
7 Jun 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29 (-1.67%) | 0 |
4 Jun 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.64 (-3.56%) | 0 |
3 Jun 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
2 Jun 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.44 (+2.52%) | 0 |
1 Jun 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.47 (-2.62%) | 0 |
31 May 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
27 May 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.62 (+3.53%) | 0 |
26 May 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
25 May 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
24 May 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
21 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.27 (+1.54%) | 0 |
20 May 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.69 (-3.78%) | 0 |
19 May 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
18 May 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.29 (-1.55%) | 0 |
17 May 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
14 May 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43 (-2.25%) | 0 |
13 May 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.18 (-0.93%) | 0 |
12 May 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.41 (+2.17%) | 0 |
11 May 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
10 May 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 0 |
7 May 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.38 (-2.06%) | 0 |
6 May 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.67 (-3.50%) | 0 |
5 May 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.18 (-0.93%) | 0 |
4 May 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.54 (-2.72%) | 0 |
3 May 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |