Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 0 |
29 Apr 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
28 Apr 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
27 Apr 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.59 (-2.91%) | 0 |
26 Apr 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
23 Apr 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 (+0.94%) | 0 |
22 Apr 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
21 Apr 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
20 Apr 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
19 Apr 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
16 Apr 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.24 (-1.20%) | 0 |
15 Apr 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
14 Apr 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.23 (+1.16%) | 0 |
13 Apr 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
12 Apr 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
9 Apr 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
8 Apr 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
7 Apr 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
6 Apr 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
5 Apr 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
2 Apr 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
31 Mar 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
30 Mar 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
29 Mar 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
26 Mar 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
25 Mar 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
23 Mar 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
22 Mar 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |