Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 (-0.68%) | 0 |
18 Mar 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
17 Mar 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
16 Mar 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
15 Mar 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
12 Mar 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
10 Mar 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
9 Mar 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
8 Mar 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
5 Mar 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.29 (+1.58%) | 0 |
4 Mar 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
3 Mar 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
2 Mar 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
1 Mar 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
26 Feb 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
25 Feb 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 0 |
24 Feb 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
23 Feb 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.21 (-1.17%) | 0 |
22 Feb 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
19 Feb 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
18 Feb 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
17 Feb 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.11 (+0.62%) | 0 |
16 Feb 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.32 (+1.84%) | 0 |
15 Feb 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
11 Feb 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
10 Feb 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
9 Feb 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.19 (+1.11%) | 0 |
8 Feb 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |