Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.59 (-4.15%) | 0 |
26 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.79 (+5.88%) | 0 |
25 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.46 (+3.54%) | 0 |
24 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +1.28 (+10.94%) | 0 |
23 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 0 |
20 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58 (-4.63%) | 0 |
19 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.35 (+2.88%) | 0 |
18 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.08 (-8.15%) | 0 |
17 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.49 (+3.84%) | 0 |
16 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.26 (-15.05%) | 0 |
13 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +1.21 (+8.76%) | 0 |
12 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.59 (-10.32%) | 0 |
11 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1 (-6.10%) | 0 |
10 Mar 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.77 (+4.93%) | 0 |
9 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.47 (-8.60%) | 0 |
6 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.38 (-2.17%) | 0 |
5 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74 (-4.06%) | 0 |
4 Mar 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.67 (+3.82%) | 0 |
3 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51 (-2.82%) | 0 |
2 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.58 (+3.32%) | 0 |
28 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
27 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73 (-3.98%) | 0 |
26 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
25 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.71 (-3.71%) | 0 |
24 Feb 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.76 (-3.82%) | 0 |
21 Feb 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.27 (-1.34%) | 0 |
20 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
19 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
18 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
14 Feb 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |