Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
12 Nov 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.19 (-1.06%) | 0 |
11 Nov 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
10 Nov 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
9 Nov 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.41 (+2.35%) | 0 |
6 Nov 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
5 Nov 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.36 (+2.11%) | 0 |
4 Nov 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
3 Nov 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |
2 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
30 Oct 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.44 (-2.54%) | 0 |
29 Oct 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.34 (+2.00%) | 0 |
28 Oct 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35 (-2.02%) | 0 |
27 Oct 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.14 (-0.80%) | 0 |
26 Oct 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 0 |
23 Oct 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 0 |
22 Oct 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
21 Oct 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.09 (-0.51%) | 0 |
20 Oct 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
19 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
16 Oct 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
15 Oct 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
14 Oct 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.28 (+1.60%) | 0 |
13 Oct 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
12 Oct 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
9 Oct 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
8 Oct 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
7 Oct 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
6 Oct 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.21 (+1.24%) | 0 |
5 Oct 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |