Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
1 Oct 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.42 (-2.43%) | 0 |
30 Sep 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
29 Sep 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
28 Sep 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.3 (+1.76%) | 0 |
25 Sep 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
24 Sep 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
23 Sep 2009 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.19 (-1.08%) | 0 |
22 Sep 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 (+0.74%) | 0 |
21 Sep 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
18 Sep 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
17 Sep 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
16 Sep 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
15 Sep 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
14 Sep 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
11 Sep 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
10 Sep 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
9 Sep 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
8 Sep 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.17 (+1.03%) | 0 |
7 Sep 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
3 Sep 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
2 Sep 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
1 Sep 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.35 (-2.11%) | 0 |
31 Aug 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
28 Aug 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
27 Aug 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
26 Aug 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
25 Aug 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
24 Aug 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |