Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.28 (+1.70%) | 0 |
20 Aug 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |
19 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
18 Aug 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
17 Aug 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.36 (-2.20%) | 0 |
14 Aug 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
13 Aug 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
12 Aug 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.23 (+1.42%) | 0 |
11 Aug 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
10 Aug 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.49%) | 0 |
7 Aug 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.23 (+1.42%) | 0 |
6 Aug 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
5 Aug 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
4 Aug 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
3 Aug 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.26 (+1.62%) | 0 |
31 Jul 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
30 Jul 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.2 (+1.26%) | 0 |
29 Jul 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
28 Jul 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
27 Jul 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
24 Jul 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
23 Jul 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.37 (+2.37%) | 0 |
22 Jul 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
21 Jul 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
20 Jul 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 (+1.17%) | 0 |
17 Jul 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
16 Jul 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
15 Jul 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.41 (+2.76%) | 0 |
14 Jul 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
13 Jul 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.34 (+2.36%) | 0 |