Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
9 Jul 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
8 Jul 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
7 Jul 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.3 (-2.03%) | 0 |
6 Jul 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
3 Jul 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47 (-3.09%) | 0 |
1 Jul 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
30 Jun 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
29 Jun 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
26 Jun 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
25 Jun 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.32 (+2.15%) | 0 |
24 Jun 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
23 Jun 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
22 Jun 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.48 (-3.15%) | 0 |
19 Jun 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
18 Jun 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
17 Jun 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
16 Jun 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 0 |
15 Jun 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35 (-2.24%) | 0 |
12 Jun 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
11 Jun 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
10 Jun 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
9 Jun 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
8 Jun 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
5 Jun 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.17 (+1.11%) | 0 |
3 Jun 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.23 (-1.48%) | 0 |
2 Jun 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.46 (+3.04%) | 0 |