Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
16 Apr 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.34 (+2.41%) | 0 |
15 Apr 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
14 Apr 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.18 (-1.26%) | 0 |
13 Apr 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
10 Apr 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.44 (+3.17%) | 0 |
8 Apr 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.21 (+1.54%) | 0 |
7 Apr 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.37 (-2.64%) | 0 |
6 Apr 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
3 Apr 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
2 Apr 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.46 (+3.40%) | 0 |
1 Apr 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
31 Mar 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
30 Mar 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.39 (-2.86%) | 0 |
27 Mar 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22 (-1.59%) | 0 |
26 Mar 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.37 (+2.74%) | 0 |
25 Mar 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
24 Mar 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
23 Mar 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.72 (+5.59%) | 0 |
20 Mar 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
19 Mar 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
18 Mar 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
17 Mar 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 0 |
16 Mar 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
13 Mar 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
12 Mar 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.37 (+3.00%) | 0 |
11 Mar 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
10 Mar 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.62 (+5.31%) | 0 |
9 Mar 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |